Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503C01905000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 69.33 | 99.30 | 103.30 | 0.00 | - | 5 | 19 | 35.67% |
RUT240517C01905000 | 2024-04-15 12:51PM EDT | 2024-05-17 | 112.25 | 108.80 | 112.00 | 0.00 | - | 5 | 6 | 26.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240429P01905000 | 2024-04-26 10:01AM EDT | 2024-04-29 | 0.13 | 0.00 | 0.10 | -0.99 | -88.39% | 11 | 69 | 27.64% |
RUTW240501P01905000 | 2024-04-22 2:26PM EDT | 2024-05-01 | 6.17 | 0.55 | 0.80 | 0.00 | - | 12 | 12 | 26.55% |
RUTW240502P01905000 | 2024-04-26 1:41PM EDT | 2024-05-02 | 1.50 | 0.95 | 1.20 | -3.48 | -69.88% | 11 | 17 | 25.66% |
RUTW240503P01905000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 1.96 | 1.65 | 1.95 | -4.20 | -68.18% | 37 | 112 | 26.00% |
RUTW240510P01905000 | 2024-04-25 9:48AM EDT | 2024-05-10 | 14.80 | 4.70 | 5.00 | 0.00 | - | 1 | 19 | 22.57% |
RUT240517P01905000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 8.59 | 8.40 | 8.80 | -7.61 | -46.98% | 3 | 144 | 21.86% |
RUTW240524P01905000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 15.35 | 11.80 | 12.40 | 0.00 | - | 6 | 23 | 21.39% |